CHARLES & COLVARD LTD

CUSIP: 159765106 Class: COMMON

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,500 Value ($000) $40 Avg Close — Range —