CHARLES & COLVARD LTD

CUSIP: 159765106 Class: COMMON

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 473,589 Value ($000) $271 Avg Close — Range —
Q2 2023
Shares 476,682 Value ($000) $455 Avg Close — Range —
Q1 2023
Shares 476,682 Value ($000) $443 Avg Close — Range —