CHARLES & COLVARD LTD

CUSIP: 159765106 Class: COMMON

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 175,000 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 175,000 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 175,000 Value ($000) $264 Avg Close — Range —
Q1 2015
Shares 175,000 Value ($000) $205 Avg Close — Range —