CHARLES & COLVARD LTD

CUSIP: 159765106 Class: COMMON

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 401,021 Value ($000) $654 Avg Close — Range —
Q2 2019
Shares 391,102 Value ($000) $618 Avg Close — Range —
Q3 2013
Shares 271,114 Value ($000) $1,901 Avg Close — Range —