CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,872 Value ($000) $3,337 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 237,501 Value ($000) $47,932 Avg Close $226.63 Range $188.85 - $262.00
Q1 2022
Shares 119 Value ($000) $34 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 226 Value ($000) $85 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 176 Value ($000) $73 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 157 Value ($000) $58 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 88 Value ($000) $26 Avg Close $277.97 Range $243.37 - $303.79
Q2 2017
Shares 3,500 Value ($000) $354 Avg Close $92.05 Range $86.44 - $102.32
Q3 2016
Shares 33,243 Value ($000) $2,770 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 50,058 Value ($000) $4,127 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 13,450 Value ($000) $1,021 Avg Close $74.02 Range $65.70 - $80.84
Q1 2014
Shares 919,970 Value ($000) $55,511 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 932,016 Value ($000) $49,434 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 893,044 Value ($000) $41,312 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 1,023,645 Value ($000) $42,000 Avg Close $42.84 Range $40.28 - $45.90