CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,768 Value ($000) $34,863 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 317,179 Value ($000) $49,626 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 277,106 Value ($000) $42,045 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 758,392 Value ($000) $114,153 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 462,170 Value ($000) $85,317 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 482,745 Value ($000) $95,086 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 396,986 Value ($000) $82,009 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 354,428 Value ($000) $96,032 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 227,487 Value ($000) $53,778 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 201,341 Value ($000) $39,459 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 173,358 Value ($000) $36,449 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 180,386 Value ($000) $36,405 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 136,600 Value ($000) $30 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 139,564 Value ($000) $27,466 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 157,971 Value ($000) $33,802 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 255,458 Value ($000) $72,541 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 155,933 Value ($000) $58,752 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 230,969 Value ($000) $95,314 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 199,777 Value ($000) $73,900 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 248,158 Value ($000) $71,924 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 190,712 Value ($000) $47,651 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 145,481 Value ($000) $32,432 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 115,984 Value ($000) $20,220 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 97,548 Value ($000) $12,311 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 84,941 Value ($000) $12,976 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 133,122 Value ($000) $17,622 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 85,995 Value ($000) $12,049 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 85,850 Value ($000) $12,470 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 82,379 Value ($000) $9,323 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 126,896 Value ($000) $17,072 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 87,211 Value ($000) $9,790 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 111,938 Value ($000) $11,948 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 171,683 Value ($000) $18,790 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 169,392 Value ($000) $18,114 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 178,629 Value ($000) $18,068 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 266,507 Value ($000) $23,972 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 276,367 Value ($000) $21,056 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 272,154 Value ($000) $22,681 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 181,186 Value ($000) $14,937 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 156,443 Value ($000) $11,880 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 51,044 Value ($000) $4,103 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 53,426 Value ($000) $3,393 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 171,797 Value ($000) $12,084 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 122,522 Value ($000) $9,714 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 104,681 Value ($000) $6,663 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 97,436 Value ($000) $5,821 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 138,193 Value ($000) $7,395 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 122,934 Value ($000) $7,418 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 353,917 Value ($000) $18,771 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 105,237 Value ($000) $4,868 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 98,459 Value ($000) $4,040 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,768	$34,863	$181.39	$156.06 - $205.00
Q3 2025	317,179	$49,626	$158.82	$144.26 - $184.17
Q2 2025	277,106	$42,045	$133.35	$91.86 - $154.43
Q1 2025	758,392	$114,153	$167.66	$146.64 - $193.56
Q4 2024	462,170	$85,317	$192.63	$176.48 - $230.02
Q3 2024	482,745	$95,086	$207.82	$186.21 - $254.15
Q2 2024	396,986	$82,009	$226.59	$203.60 - $273.32
Q1 2024	354,428	$96,032	$238.81	$201.01 - $275.00
Q4 2023	227,487	$53,778	$196.66	$161.65 - $239.84
Q3 2023	201,341	$39,459	$205.30	$191.10 - $218.83
Q2 2023	173,358	$36,449	$198.96	$181.22 - $212.91
Q1 2023	180,386	$36,405	$226.63	$188.85 - $262.00
Q4 2022	136,600	$30	$218.37	$189.76 - $252.40
Q3 2022	139,564	$27,466	$215.88	$181.36 - $250.82
Q2 2022	157,971	$33,802	$244.35	$203.37 - $308.15
Q1 2022	255,458	$72,541	$308.36	$251.30 - $376.78
Q4 2021	155,933	$58,752	$388.52	$347.74 - $449.34
Q3 2021	230,969	$95,314	$415.31	$368.43 - $460.21
Q2 2021	199,777	$73,900	$333.92	$290.31 - $372.51
Q1 2021	248,158	$71,924	$277.97	$243.37 - $303.79
Q4 2020	190,712	$47,651	$238.16	$219.79 - $257.88
Q3 2020	145,481	$32,432	$207.53	$174.82 - $228.86
Q2 2020	115,984	$20,220	$159.60	$116.42 - $189.85
Q1 2020	97,548	$12,311	$149.98	$95.58 - $179.38
Q4 2019	84,941	$12,976	$138.46	$123.61 - $153.39
Q3 2019	133,122	$17,622	$134.08	$124.62 - $144.39
Q2 2019	85,995	$12,049	$135.63	$123.17 - $149.07
Q1 2019	85,850	$12,470	$131.38	$103.00 - $147.72
Q4 2018	82,379	$9,323	$125.21	$104.68 - $139.72
Q3 2018	126,896	$17,072	$123.42	$110.40 - $135.90
Q2 2018	87,211	$9,790	$108.11	$101.58 - $118.53
Q1 2018	111,938	$11,948	$107.79	$96.70 - $115.65
Q4 2017	171,683	$18,790	$108.82	$99.12 - $119.05
Q3 2017	169,392	$18,114	$102.74	$94.15 - $109.59
Q2 2017	178,629	$18,068	$92.05	$86.44 - $102.32
Q1 2017	266,507	$23,972	$84.93	$75.25 - $91.57
Q4 2016	276,367	$21,056	$75.95	$67.20 - $84.53
Q3 2016	272,154	$22,681	$83.83	$78.15 - $89.18
Q2 2016	181,186	$14,937	$82.37	$74.19 - $87.95
Q1 2016	156,443	$11,880	$74.02	$65.70 - $80.84
Q4 2015	51,044	$4,103	$72.12	$59.99 - $81.61
Q3 2015	53,426	$3,393	$71.81	$61.23 - $78.50
Q2 2015	171,797	$12,084	$74.00	$68.59 - $79.44
Q1 2015	122,522	$9,714	$73.77	$63.22 - $84.69
Q4 2014	104,681	$6,663	$62.69	$55.47 - $66.11
Q3 2014	97,436	$5,821	$57.22	$52.02 - $61.49
Q2 2014	138,193	$7,395	$54.87	$49.60 - $61.92
Q1 2014	122,934	$7,418	$58.29	$52.41 - $62.50
Q4 2013	353,917	$18,771	$50.22	$44.12 - $53.81
Q3 2013	105,237	$4,868	$45.89	$41.05 - $48.73
Q2 2013	98,459	$4,040	$42.84	$40.28 - $45.90