CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,169 Value ($000) $526 Avg Close $149.98 Range $95.58 - $179.38

Q2 2019

Shares 9,295 Value ($000) $1,319 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 9,490 Value ($000) $1,378 Avg Close $131.38 Range $103.00 - $147.72

Q3 2017

Shares 17,241 Value ($000) $1,862 Avg Close $102.74 Range $94.15 - $109.59

Q3 2015

Shares 12,063 Value ($000) $766 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 12,169 Value ($000) $856 Avg Close $74.00 Range $68.59 - $79.44

Q2 2014

Shares 9,685 Value ($000) $518 Avg Close $54.87 Range $49.60 - $61.92

Q3 2013

Shares 6,037 Value ($000) $279 Avg Close $45.89 Range $41.05 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,169	$526	$149.98	$95.58 - $179.38
Q2 2019	9,295	$1,319	$135.63	$123.17 - $149.07
Q1 2019	9,490	$1,378	$131.38	$103.00 - $147.72
Q3 2017	17,241	$1,862	$102.74	$94.15 - $109.59
Q3 2015	12,063	$766	$71.81	$61.23 - $78.50
Q2 2015	12,169	$856	$74.00	$68.59 - $79.44
Q2 2014	9,685	$518	$54.87	$49.60 - $61.92
Q3 2013	6,037	$279	$45.89	$41.05 - $48.73