CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,856 Value ($000) $15 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 72,856 Value ($000) $11 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 74,470 Value ($000) $11 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 75,968 Value ($000) $11 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 171,219 Value ($000) $32 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 172,906 Value ($000) $34 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 640,985 Value ($000) $132 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 1,322,454 Value ($000) $358 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 1,443,175 Value ($000) $341 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 1,680,673 Value ($000) $329 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 2,496,494 Value ($000) $525 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 2,506,293 Value ($000) $506 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 1,852,503 Value ($000) $404 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 1,586,499 Value ($000) $312,224 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 1,104,292 Value ($000) $236,285 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 221,263 Value ($000) $62,832 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 219,371 Value ($000) $82,655 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 221,784 Value ($000) $91,524 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 286,865 Value ($000) $106,117 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 247,223 Value ($000) $71,653 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 266,853 Value ($000) $66,676 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 285,453 Value ($000) $64,641 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 397,682 Value ($000) $69,336 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 605,077 Value ($000) $76,367 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 589,209 Value ($000) $90,008 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 571,886 Value ($000) $75,701 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 554,103 Value ($000) $78,627 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 555,485 Value ($000) $80,684 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 555,676 Value ($000) $62,891 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 547,440 Value ($000) $73,653 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 501,601 Value ($000) $56,310 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 448,076 Value ($000) $47,828 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 433,224 Value ($000) $47,416 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 394,512 Value ($000) $42,615 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 354,338 Value ($000) $35,841 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 337,410 Value ($000) $30,350 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 296,607 Value ($000) $22,598 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 302,284 Value ($000) $25,192 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 285,314 Value ($000) $23,521 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 197,125 Value ($000) $14,970 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 14,393 Value ($000) $1,157 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 19,742 Value ($000) $1,254 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 19,531 Value ($000) $1,374 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 14,401 Value ($000) $1,142 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 14,327 Value ($000) $912 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 14,061 Value ($000) $840 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 12,656 Value ($000) $677 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 13,560 Value ($000) $818 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 11,568 Value ($000) $614 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 18,168 Value ($000) $840 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 20,568 Value ($000) $844 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,856	$15	$181.39	$156.06 - $205.00
Q3 2025	72,856	$11	$158.82	$144.26 - $184.17
Q2 2025	74,470	$11	$133.35	$91.86 - $154.43
Q1 2025	75,968	$11	$167.66	$146.64 - $193.56
Q4 2024	171,219	$32	$192.63	$176.48 - $230.02
Q3 2024	172,906	$34	$207.82	$186.21 - $254.15
Q2 2024	640,985	$132	$226.59	$203.60 - $273.32
Q1 2024	1,322,454	$358	$238.81	$201.01 - $275.00
Q4 2023	1,443,175	$341	$196.66	$161.65 - $239.84
Q3 2023	1,680,673	$329	$205.30	$191.10 - $218.83
Q2 2023	2,496,494	$525	$198.96	$181.22 - $212.91
Q1 2023	2,506,293	$506	$226.63	$188.85 - $262.00
Q4 2022	1,852,503	$404	$218.37	$189.76 - $252.40
Q3 2022	1,586,499	$312,224	$215.88	$181.36 - $250.82
Q2 2022	1,104,292	$236,285	$244.35	$203.37 - $308.15
Q1 2022	221,263	$62,832	$308.36	$251.30 - $376.78
Q4 2021	219,371	$82,655	$388.52	$347.74 - $449.34
Q3 2021	221,784	$91,524	$415.31	$368.43 - $460.21
Q2 2021	286,865	$106,117	$333.92	$290.31 - $372.51
Q1 2021	247,223	$71,653	$277.97	$243.37 - $303.79
Q4 2020	266,853	$66,676	$238.16	$219.79 - $257.88
Q3 2020	285,453	$64,641	$207.53	$174.82 - $228.86
Q2 2020	397,682	$69,336	$159.60	$116.42 - $189.85
Q1 2020	605,077	$76,367	$149.98	$95.58 - $179.38
Q4 2019	589,209	$90,008	$138.46	$123.61 - $153.39
Q3 2019	571,886	$75,701	$134.08	$124.62 - $144.39
Q2 2019	554,103	$78,627	$135.63	$123.17 - $149.07
Q1 2019	555,485	$80,684	$131.38	$103.00 - $147.72
Q4 2018	555,676	$62,891	$125.21	$104.68 - $139.72
Q3 2018	547,440	$73,653	$123.42	$110.40 - $135.90
Q2 2018	501,601	$56,310	$108.11	$101.58 - $118.53
Q1 2018	448,076	$47,828	$107.79	$96.70 - $115.65
Q4 2017	433,224	$47,416	$108.82	$99.12 - $119.05
Q3 2017	394,512	$42,615	$102.74	$94.15 - $109.59
Q2 2017	354,338	$35,841	$92.05	$86.44 - $102.32
Q1 2017	337,410	$30,350	$84.93	$75.25 - $91.57
Q4 2016	296,607	$22,598	$75.95	$67.20 - $84.53
Q3 2016	302,284	$25,192	$83.83	$78.15 - $89.18
Q2 2016	285,314	$23,521	$82.37	$74.19 - $87.95
Q1 2016	197,125	$14,970	$74.02	$65.70 - $80.84
Q4 2015	14,393	$1,157	$72.12	$59.99 - $81.61
Q3 2015	19,742	$1,254	$71.81	$61.23 - $78.50
Q2 2015	19,531	$1,374	$74.00	$68.59 - $79.44
Q1 2015	14,401	$1,142	$73.77	$63.22 - $84.69
Q4 2014	14,327	$912	$62.69	$55.47 - $66.11
Q3 2014	14,061	$840	$57.22	$52.02 - $61.49
Q2 2014	12,656	$677	$54.87	$49.60 - $61.92
Q1 2014	13,560	$818	$58.29	$52.41 - $62.50
Q4 2013	11,568	$614	$50.22	$44.12 - $53.81
Q3 2013	18,168	$840	$45.89	$41.05 - $48.73
Q2 2013	20,568	$844	$42.84	$40.28 - $45.90