CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,000 Value ($000) $782 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 8,872 Value ($000) $1,346 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 13,614 Value ($000) $2,049 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 17,802 Value ($000) $3,286 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 5,449 Value ($000) $1,073 Avg Close $207.82 Range $186.21 - $254.15

Q1 2024

Shares 8,720 Value ($000) $2,363 Avg Close $238.81 Range $201.01 - $275.00

Q3 2023

Shares 1,199 Value ($000) $235 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,000	$782	$158.82	$144.26 - $184.17
Q2 2025	8,872	$1,346	$133.35	$91.86 - $154.43
Q1 2025	13,614	$2,049	$167.66	$146.64 - $193.56
Q4 2024	17,802	$3,286	$192.63	$176.48 - $230.02
Q3 2024	5,449	$1,073	$207.82	$186.21 - $254.15
Q1 2024	8,720	$2,363	$238.81	$201.01 - $275.00
Q3 2023	1,199	$235	$205.30	$191.10 - $218.83