CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,798 Value ($000) $619 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 6,763 Value ($000) $740 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 7,191 Value ($000) $777 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 6,595 Value ($000) $667 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 6,325 Value ($000) $569 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 7,500 Value ($000) $571 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 8,625 Value ($000) $719 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 9,155 Value ($000) $755 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 8,485 Value ($000) $644 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 9,657 Value ($000) $776 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 3,662 Value ($000) $233 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 3,662 Value ($000) $258 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 3,659 Value ($000) $290 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 3,659 Value ($000) $233 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 3,819 Value ($000) $228 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 4,138 Value ($000) $221 Avg Close $54.87 Range $49.60 - $61.92