CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,512 Value ($000) $1,897 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 10,136 Value ($000) $1,586 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 11,522 Value ($000) $1,748 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 10,553 Value ($000) $1,588 Avg Close $167.66 Range $146.64 - $193.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,512	$1,897	$181.39	$156.06 - $205.00
Q3 2025	10,136	$1,586	$158.82	$144.26 - $184.17
Q2 2025	11,522	$1,748	$133.35	$91.86 - $154.43
Q1 2025	10,553	$1,588	$167.66	$146.64 - $193.56