CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,761 Value ($000) $12,919 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 46,980 Value ($000) $7,350 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 52,200 Value ($000) $7,920 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 45,398 Value ($000) $6,833 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 52,343 Value ($000) $9,663 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 65,689 Value ($000) $12,939 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 318,346 Value ($000) $65,764 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 351,205 Value ($000) $95,159 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 366,834 Value ($000) $86,720 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 385,618 Value ($000) $75,573 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 401,907 Value ($000) $84,501 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 412,563 Value ($000) $83,263 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 430,596 Value ($000) $93,827 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 479,095 Value ($000) $94,286 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 517,160 Value ($000) $110,657 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 565,698 Value ($000) $160,641 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 555,100 Value ($000) $209,151 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 545,941 Value ($000) $225,293 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 548,073 Value ($000) $202,743 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 529,554 Value ($000) $153,481 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 476,733 Value ($000) $119,117 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 422,517 Value ($000) $95,679 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 408,559 Value ($000) $71,232 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 398,058 Value ($000) $50,239 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 401,694 Value ($000) $61,363 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 366,194 Value ($000) $48,473 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 343,777 Value ($000) $48,782 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 123,215 Value ($000) $17,897 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 92,435 Value ($000) $10,462 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 71,263 Value ($000) $9,588 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 72,528 Value ($000) $8,142 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 80,468 Value ($000) $8,589 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 85,838 Value ($000) $9,395 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 90,813 Value ($000) $9,810 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 97,988 Value ($000) $9,911 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 113,953 Value ($000) $10,250 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 145,053 Value ($000) $11,052 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 202,693 Value ($000) $16,892 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 241,058 Value ($000) $19,873 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 263,458 Value ($000) $20,007 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 404,523 Value ($000) $32,520 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 466,055 Value ($000) $29,604 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 507,170 Value ($000) $35,674 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 514,765 Value ($000) $40,816 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 506,510 Value ($000) $32,234 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 371,010 Value ($000) $22,164 Avg Close $57.22 Range $52.02 - $61.49