CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,134 Value ($000) $11,796 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 130,826 Value ($000) $25,769 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 179,878 Value ($000) $27,293 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 119,734 Value ($000) $18,022 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 126,772 Value ($000) $23,402 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 130,826 Value ($000) $26 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 165,205 Value ($000) $34,128 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 113,474 Value ($000) $30,746 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 169,196 Value ($000) $39,998 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 187,390 Value ($000) $36,725 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 148,770 Value ($000) $31 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 48,863 Value ($000) $10 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 66,776 Value ($000) $15 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 71,780 Value ($000) $14,127 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 128,989 Value ($000) $27,599 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 113,889 Value ($000) $32,339 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 82,930 Value ($000) $31,247 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 77,361 Value ($000) $31,925 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 67,446 Value ($000) $24,949 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 12,966 Value ($000) $3,757 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 1,352 Value ($000) $338 Avg Close $238.16 Range $219.79 - $257.88

Q2 2020

Shares 470 Value ($000) $82 Avg Close $159.60 Range $116.42 - $189.85

Q4 2019

Shares 8,393 Value ($000) $1,283 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 4,393 Value ($000) $582 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 7,351 Value ($000) $1,044 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 29,864 Value ($000) $4,338 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 39,875 Value ($000) $4,514 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 31,395 Value ($000) $4,225 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 72,350 Value ($000) $8,123 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 54,222 Value ($000) $5,788 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 19,059 Value ($000) $2,086 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 282 Value ($000) $30 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 1,057 Value ($000) $107 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 5,607 Value ($000) $505 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 1,245 Value ($000) $96 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 2,661 Value ($000) $221 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 15,397 Value ($000) $1,270 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 18,449 Value ($000) $1,384 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 15,602 Value ($000) $1,248 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 16,257 Value ($000) $1,024 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 1,558 Value ($000) $109 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 932 Value ($000) $74 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 2,193 Value ($000) $138 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 5,850 Value ($000) $345 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 14,382 Value ($000) $762 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 14,191 Value ($000) $851 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 12,939 Value ($000) $688 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 29,186 Value ($000) $1,343 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 7,399 Value ($000) $303 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,134	$11,796	$181.39	$156.06 - $205.00
Q3 2025	130,826	$25,769	$158.82	$144.26 - $184.17
Q2 2025	179,878	$27,293	$133.35	$91.86 - $154.43
Q1 2025	119,734	$18,022	$167.66	$146.64 - $193.56
Q4 2024	126,772	$23,402	$192.63	$176.48 - $230.02
Q3 2024	130,826	$26	$207.82	$186.21 - $254.15
Q2 2024	165,205	$34,128	$226.59	$203.60 - $273.32
Q1 2024	113,474	$30,746	$238.81	$201.01 - $275.00
Q4 2023	169,196	$39,998	$196.66	$161.65 - $239.84
Q3 2023	187,390	$36,725	$205.30	$191.10 - $218.83
Q2 2023	148,770	$31	$198.96	$181.22 - $212.91
Q1 2023	48,863	$10	$226.63	$188.85 - $262.00
Q4 2022	66,776	$15	$218.37	$189.76 - $252.40
Q3 2022	71,780	$14,127	$215.88	$181.36 - $250.82
Q2 2022	128,989	$27,599	$244.35	$203.37 - $308.15
Q1 2022	113,889	$32,339	$308.36	$251.30 - $376.78
Q4 2021	82,930	$31,247	$388.52	$347.74 - $449.34
Q3 2021	77,361	$31,925	$415.31	$368.43 - $460.21
Q2 2021	67,446	$24,949	$333.92	$290.31 - $372.51
Q1 2021	12,966	$3,757	$277.97	$243.37 - $303.79
Q4 2020	1,352	$338	$238.16	$219.79 - $257.88
Q2 2020	470	$82	$159.60	$116.42 - $189.85
Q4 2019	8,393	$1,283	$138.46	$123.61 - $153.39
Q3 2019	4,393	$582	$134.08	$124.62 - $144.39
Q2 2019	7,351	$1,044	$135.63	$123.17 - $149.07
Q1 2019	29,864	$4,338	$131.38	$103.00 - $147.72
Q4 2018	39,875	$4,514	$125.21	$104.68 - $139.72
Q3 2018	31,395	$4,225	$123.42	$110.40 - $135.90
Q2 2018	72,350	$8,123	$108.11	$101.58 - $118.53
Q1 2018	54,222	$5,788	$107.79	$96.70 - $115.65
Q4 2017	19,059	$2,086	$108.82	$99.12 - $119.05
Q3 2017	282	$30	$102.74	$94.15 - $109.59
Q2 2017	1,057	$107	$92.05	$86.44 - $102.32
Q1 2017	5,607	$505	$84.93	$75.25 - $91.57
Q4 2016	1,245	$96	$75.95	$67.20 - $84.53
Q3 2016	2,661	$221	$83.83	$78.15 - $89.18
Q2 2016	15,397	$1,270	$82.37	$74.19 - $87.95
Q1 2016	18,449	$1,384	$74.02	$65.70 - $80.84
Q4 2015	15,602	$1,248	$72.12	$59.99 - $81.61
Q3 2015	16,257	$1,024	$71.81	$61.23 - $78.50
Q2 2015	1,558	$109	$74.00	$68.59 - $79.44
Q1 2015	932	$74	$73.77	$63.22 - $84.69
Q4 2014	2,193	$138	$62.69	$55.47 - $66.11
Q3 2014	5,850	$345	$57.22	$52.02 - $61.49
Q2 2014	14,382	$762	$54.87	$49.60 - $61.92
Q1 2014	14,191	$851	$58.29	$52.41 - $62.50
Q4 2013	12,939	$688	$50.22	$44.12 - $53.81
Q3 2013	29,186	$1,343	$45.89	$41.05 - $48.73
Q2 2013	7,399	$303	$42.84	$40.28 - $45.90