CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,733,910 Value ($000) $345,880 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 413,533 Value ($000) $64,701 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 78,319 Value ($000) $11,883 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 101,736 Value ($000) $15,313 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 142,169 Value ($000) $26,244 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 134,292 Value ($000) $26,452 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 457,719 Value ($000) $94,556 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 464,765 Value ($000) $125,928 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 379,285 Value ($000) $89,663 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 905,355 Value ($000) $177,431 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 892,325 Value ($000) $187,611 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 739,009 Value ($000) $149,147 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 557,206 Value ($000) $121,415 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 739,784 Value ($000) $145,589 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 1,524,031 Value ($000) $326,097 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 2,388,818 Value ($000) $678,352 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 2,770,129 Value ($000) $1,043,729 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 2,823,913 Value ($000) $1,165,345 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 2,558,406 Value ($000) $946,406 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 2,030,678 Value ($000) $588,551 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 1,806,153 Value ($000) $451,285 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 1,782,588 Value ($000) $403,667 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 1,945,690 Value ($000) $339,231 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 1,646,035 Value ($000) $207,746 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 1,910,814 Value ($000) $291,896 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 1,557,583 Value ($000) $206,177 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 1,591,223 Value ($000) $225,795 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 1,673,497 Value ($000) $243,075 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 1,806,709 Value ($000) $204,482 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 1,869,469 Value ($000) $251,518 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 1,230,825 Value ($000) $138,172 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 3,002,615 Value ($000) $320,500 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 2,999,906 Value ($000) $328,340 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 2,956,361 Value ($000) $319,347 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 3,079,179 Value ($000) $311,458 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 2,488,113 Value ($000) $223,806 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 1,780,501 Value ($000) $135,657 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 2,286,627 Value ($000) $190,567 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 2,158,477 Value ($000) $177,945 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 1,806,847 Value ($000) $137,212 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 1,862,176 Value ($000) $149,700 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 2,598,327 Value ($000) $165,046 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 2,401,627 Value ($000) $168,931 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 2,211,205 Value ($000) $175,327 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 1,203,060 Value ($000) $76,562 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 1,300,960 Value ($000) $77,720 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 1,537,260 Value ($000) $82,274 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 1,507,420 Value ($000) $90,958 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 903,960 Value ($000) $47,946 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 895,120 Value ($000) $41,408 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 1,018,530 Value ($000) $41,791 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,733,910	$345,880	$181.39	$156.06 - $205.00
Q3 2025	413,533	$64,701	$158.82	$144.26 - $184.17
Q2 2025	78,319	$11,883	$133.35	$91.86 - $154.43
Q1 2025	101,736	$15,313	$167.66	$146.64 - $193.56
Q4 2024	142,169	$26,244	$192.63	$176.48 - $230.02
Q3 2024	134,292	$26,452	$207.82	$186.21 - $254.15
Q2 2024	457,719	$94,556	$226.59	$203.60 - $273.32
Q1 2024	464,765	$125,928	$238.81	$201.01 - $275.00
Q4 2023	379,285	$89,663	$196.66	$161.65 - $239.84
Q3 2023	905,355	$177,431	$205.30	$191.10 - $218.83
Q2 2023	892,325	$187,611	$198.96	$181.22 - $212.91
Q1 2023	739,009	$149,147	$226.63	$188.85 - $262.00
Q4 2022	557,206	$121,415	$218.37	$189.76 - $252.40
Q3 2022	739,784	$145,589	$215.88	$181.36 - $250.82
Q2 2022	1,524,031	$326,097	$244.35	$203.37 - $308.15
Q1 2022	2,388,818	$678,352	$308.36	$251.30 - $376.78
Q4 2021	2,770,129	$1,043,729	$388.52	$347.74 - $449.34
Q3 2021	2,823,913	$1,165,345	$415.31	$368.43 - $460.21
Q2 2021	2,558,406	$946,406	$333.92	$290.31 - $372.51
Q1 2021	2,030,678	$588,551	$277.97	$243.37 - $303.79
Q4 2020	1,806,153	$451,285	$238.16	$219.79 - $257.88
Q3 2020	1,782,588	$403,667	$207.53	$174.82 - $228.86
Q2 2020	1,945,690	$339,231	$159.60	$116.42 - $189.85
Q1 2020	1,646,035	$207,746	$149.98	$95.58 - $179.38
Q4 2019	1,910,814	$291,896	$138.46	$123.61 - $153.39
Q3 2019	1,557,583	$206,177	$134.08	$124.62 - $144.39
Q2 2019	1,591,223	$225,795	$135.63	$123.17 - $149.07
Q1 2019	1,673,497	$243,075	$131.38	$103.00 - $147.72
Q4 2018	1,806,709	$204,482	$125.21	$104.68 - $139.72
Q3 2018	1,869,469	$251,518	$123.42	$110.40 - $135.90
Q2 2018	1,230,825	$138,172	$108.11	$101.58 - $118.53
Q1 2018	3,002,615	$320,500	$107.79	$96.70 - $115.65
Q4 2017	2,999,906	$328,340	$108.82	$99.12 - $119.05
Q3 2017	2,956,361	$319,347	$102.74	$94.15 - $109.59
Q2 2017	3,079,179	$311,458	$92.05	$86.44 - $102.32
Q1 2017	2,488,113	$223,806	$84.93	$75.25 - $91.57
Q4 2016	1,780,501	$135,657	$75.95	$67.20 - $84.53
Q3 2016	2,286,627	$190,567	$83.83	$78.15 - $89.18
Q2 2016	2,158,477	$177,945	$82.37	$74.19 - $87.95
Q1 2016	1,806,847	$137,212	$74.02	$65.70 - $80.84
Q4 2015	1,862,176	$149,700	$72.12	$59.99 - $81.61
Q3 2015	2,598,327	$165,046	$71.81	$61.23 - $78.50
Q2 2015	2,401,627	$168,931	$74.00	$68.59 - $79.44
Q1 2015	2,211,205	$175,327	$73.77	$63.22 - $84.69
Q4 2014	1,203,060	$76,562	$62.69	$55.47 - $66.11
Q3 2014	1,300,960	$77,720	$57.22	$52.02 - $61.49
Q2 2014	1,537,260	$82,274	$54.87	$49.60 - $61.92
Q1 2014	1,507,420	$90,958	$58.29	$52.41 - $62.50
Q4 2013	903,960	$47,946	$50.22	$44.12 - $53.81
Q3 2013	895,120	$41,408	$45.89	$41.05 - $48.73
Q2 2013	1,018,530	$41,791	$42.84	$40.28 - $45.90