CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,985 Value ($000) $237 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 5,015 Value ($000) $319 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 5,015 Value ($000) $300 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 4,275 Value ($000) $229 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 4,275 Value ($000) $258 Avg Close $58.29 Range $52.41 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,985	$237	$73.77	$63.22 - $84.69
Q4 2014	5,015	$319	$62.69	$55.47 - $66.11
Q3 2014	5,015	$300	$57.22	$52.02 - $61.49
Q2 2014	4,275	$229	$54.87	$49.60 - $61.92
Q1 2014	4,275	$258	$58.29	$52.41 - $62.50