CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,966 Value ($000) $363 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 1,988 Value ($000) $392 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 1,929 Value ($000) $398 Avg Close $226.59 Range $203.60 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,966	$363	$192.63	$176.48 - $230.02
Q3 2024	1,988	$392	$207.82	$186.21 - $254.15
Q2 2024	1,929	$398	$226.59	$203.60 - $273.32