CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,491 Value ($000) $404 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,491 Value ($000) $352 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,491 Value ($000) $292 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,586 Value ($000) $333 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,071 Value ($000) $418 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,850 Value ($000) $621 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 6,065 Value ($000) $1,193 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 5,877 Value ($000) $1,258 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 6,604 Value ($000) $1,875 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 6,506 Value ($000) $2,451 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 6,651 Value ($000) $2,745 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 6,995 Value ($000) $2,587 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 6,847 Value ($000) $1,984 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 6,267 Value ($000) $1,566 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 6,831 Value ($000) $1,547 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 6,937 Value ($000) $1,209 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 6,998 Value ($000) $883 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 7,123 Value ($000) $1,088 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 7,357 Value ($000) $974 Avg Close $134.08 Range $124.62 - $144.39