CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,263 Value ($000) $233 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 4,597 Value ($000) $905 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 6,036 Value ($000) $1,247 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 4,736 Value ($000) $1,283 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 4,375 Value ($000) $1,034 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 4,011 Value ($000) $786 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,263	$233	$192.63	$176.48 - $230.02
Q3 2024	4,597	$905	$207.82	$186.21 - $254.15
Q2 2024	6,036	$1,247	$226.59	$203.60 - $273.32
Q1 2024	4,736	$1,283	$238.81	$201.01 - $275.00
Q4 2023	4,375	$1,034	$196.66	$161.65 - $239.84
Q3 2023	4,011	$786	$205.30	$191.10 - $218.83