CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $813 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 5,945 Value ($000) $930 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 5,586 Value ($000) $848 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 85,189 Value ($000) $12,823 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 90,055 Value ($000) $16,624 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 100,593 Value ($000) $19,814 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 110,918 Value ($000) $22,913 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 109,546 Value ($000) $29,682 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 105,568 Value ($000) $24,956 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 106,095 Value ($000) $20,793 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 104,334 Value ($000) $21,937 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 97,630 Value ($000) $19,704 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 94,828 Value ($000) $20,663 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 99,965 Value ($000) $19,673 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 97,020 Value ($000) $20,760 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 95,110 Value ($000) $27,009 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 89,735 Value ($000) $33,810 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 85,931 Value ($000) $35,461 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 84,155 Value ($000) $31,133 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 72,076 Value ($000) $20,889 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 68,018 Value ($000) $16,994 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 61,180 Value ($000) $13,854 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 56,262 Value ($000) $9,809 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 51,147 Value ($000) $6,443 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 47,063 Value ($000) $7,190 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 44,113 Value ($000) $5,848 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 37,433 Value ($000) $5,319 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 25,481 Value ($000) $3,691 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 23,935 Value ($000) $2,696 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 22,619 Value ($000) $3,038 Avg Close $123.42 Range $110.40 - $135.90
Q4 2017
Shares 2,086 Value ($000) $226 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 2,183 Value ($000) $233 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 2,587 Value ($000) $261 Avg Close $92.05 Range $86.44 - $102.32
Q3 2014
Shares 28,498 Value ($000) $1,702 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 39,594 Value ($000) $2,119 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 38,344 Value ($000) $2,314 Avg Close $58.29 Range $52.41 - $62.50