CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,837 Value ($000) $2,162 Avg Close $181.39 Range $156.06 - $205.00

Q4 2022

Shares 103 Value ($000) $22 Avg Close $218.37 Range $189.76 - $252.40

Q2 2021

Shares 20 Value ($000) $7 Avg Close $333.92 Range $290.31 - $372.51

Q1 2020

Shares 97 Value ($000) $12 Avg Close $149.98 Range $95.58 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,837	$2,162	$181.39	$156.06 - $205.00
Q4 2022	103	$22	$218.37	$189.76 - $252.40
Q2 2021	20	$7	$333.92	$290.31 - $372.51
Q1 2020	97	$12	$149.98	$95.58 - $179.38