CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84,399 Value ($000) $13 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 107,792 Value ($000) $20 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 108,715 Value ($000) $21 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 102,756 Value ($000) $21 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 101,903 Value ($000) $28 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 102,025 Value ($000) $24 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 103,244 Value ($000) $20 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 102,838 Value ($000) $22 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 129,130 Value ($000) $26 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 130,230 Value ($000) $28 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 116,452 Value ($000) $22,918 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 115,613 Value ($000) $24,738 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 106,541 Value ($000) $30,254 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 111,421 Value ($000) $41,982 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 120,976 Value ($000) $49,923 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 148,083 Value ($000) $54,779 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 181,899 Value ($000) $52,720 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 199,307 Value ($000) $49,799 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 227,112 Value ($000) $51,430 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 276,374 Value ($000) $48,186 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 300,831 Value ($000) $37,968 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 366,036 Value ($000) $55,916 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 442,713 Value ($000) $58,602 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 491,026 Value ($000) $69,677 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 678,997 Value ($000) $98,624 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 848,426 Value ($000) $96,025 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 918,118 Value ($000) $123,524 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 757,904 Value ($000) $85,082 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 473,155 Value ($000) $50,505 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 673,328 Value ($000) $73,696 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 754,591 Value ($000) $81,511 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 651,652 Value ($000) $65,915 Avg Close $92.05 Range $86.44 - $102.32
Q3 2016
Shares 345,921 Value ($000) $28,829 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 362,171 Value ($000) $29,857 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 348,043 Value ($000) $26,430 Avg Close $74.02 Range $65.70 - $80.84
Q2 2015
Shares 90,990 Value ($000) $6,400 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 798,371 Value ($000) $63,303 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 391,306 Value ($000) $24,903 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 225,013 Value ($000) $13,442 Avg Close $57.22 Range $52.02 - $61.49