CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,069 Value ($000) $561 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,088 Value ($000) $494 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,121 Value ($000) $416 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,230 Value ($000) $469 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,275 Value ($000) $459 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,943 Value ($000) $641 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,920 Value ($000) $575 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2,953 Value ($000) $632 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 3,009 Value ($000) $854 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 7,827 Value ($000) $2,949 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 8,009 Value ($000) $3,305 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 8,261 Value ($000) $3,056 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 11,663 Value ($000) $3,380 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 11,348 Value ($000) $2,835 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 11,614 Value ($000) $2,630 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 12,139 Value ($000) $2,116 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 15,199 Value ($000) $1,918 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 16,011 Value ($000) $2,446 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 15,988 Value ($000) $2,116 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 15,580 Value ($000) $2,211 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 15,496 Value ($000) $2,251 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 15,524 Value ($000) $1,757 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 15,481 Value ($000) $2,083 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 15,559 Value ($000) $1,746,654 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 15,835 Value ($000) $1,690,228 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 15,717 Value ($000) $1,720 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 46,902 Value ($000) $5,066 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 46,910 Value ($000) $4,745 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 45,998 Value ($000) $4,138 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 46,072 Value ($000) $3,510 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 46,324 Value ($000) $3,861 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 46,433 Value ($000) $3,828 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 44,529 Value ($000) $3,382 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 43,251 Value ($000) $3,477 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 43,119 Value ($000) $2,739 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 43,975 Value ($000) $3,093 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 42,674 Value ($000) $3,384 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 40,896 Value ($000) $2,603 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 40,308 Value ($000) $2,408 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 41,401 Value ($000) $2,216 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 40,721 Value ($000) $2,457 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 40,328 Value ($000) $2,139 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 40,911 Value ($000) $1,893 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 40,387 Value ($000) $1,657 Avg Close $42.84 Range $40.28 - $45.90