CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,064 Value ($000) $1,609 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 5,185 Value ($000) $811 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 5,469 Value ($000) $830 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 3,853 Value ($000) $580 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,984 Value ($000) $551 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 2,827 Value ($000) $557 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 6,556 Value ($000) $1,354 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 6,265 Value ($000) $1,698 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 4,272 Value ($000) $1,010 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 3,682 Value ($000) $722 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 3,353 Value ($000) $705 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 3,311 Value ($000) $648 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,885 Value ($000) $629 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,641 Value ($000) $520 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 43,165 Value ($000) $9,236 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 37,145 Value ($000) $10,548 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 81,504 Value ($000) $30,709 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 151,005 Value ($000) $62,315 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,358 Value ($000) $502 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,091 Value ($000) $316 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,551 Value ($000) $388 Avg Close $238.16 Range $219.79 - $257.88
Q2 2020
Shares 2,444 Value ($000) $426 Avg Close $159.60 Range $116.42 - $189.85
Q1 2019
Shares 1,669 Value ($000) $242 Avg Close $131.38 Range $103.00 - $147.72
Q3 2018
Shares 5,794 Value ($000) $780 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 7,512 Value ($000) $843 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 7,863 Value ($000) $839 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 2,757 Value ($000) $302 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 2,757 Value ($000) $298 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 2,882 Value ($000) $292 Avg Close $92.05 Range $86.44 - $102.32
Q1 2015
Shares 82,573 Value ($000) $6,547 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 109,959 Value ($000) $6,998 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 126,190 Value ($000) $7,539 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 60,018 Value ($000) $3,212 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 16,259 Value ($000) $981 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 28,290 Value ($000) $1,501 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 28,272 Value ($000) $1,308 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 17,793 Value ($000) $730 Avg Close $42.84 Range $40.28 - $45.90