CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,607 Value ($000) $242 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 4,210 Value ($000) $777 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 5,463 Value ($000) $1,076 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 2,408 Value ($000) $497 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 2,329 Value ($000) $631 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,956 Value ($000) $462 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,863 Value ($000) $365 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,831 Value ($000) $385 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,771 Value ($000) $357 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,537 Value ($000) $335 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,689 Value ($000) $332 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,917 Value ($000) $410 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,739 Value ($000) $494 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,799 Value ($000) $678 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 496 Value ($000) $205 Avg Close $415.31 Range $368.43 - $460.21