CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,430 Value ($000) $21,231 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 108,245 Value ($000) $16,934 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 106,201 Value ($000) $16,114 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 94,587 Value ($000) $14,237 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 237,879 Value ($000) $43,912 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 250,364 Value ($000) $49,314 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 243,637 Value ($000) $50,331 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 255,230 Value ($000) $69,154 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 261,840 Value ($000) $61,899 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 291,242 Value ($000) $57,078 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 304,266 Value ($000) $63,972 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 306,707 Value ($000) $61,900 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 301,127 Value ($000) $65,615 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 313,989 Value ($000) $61,793 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 317,095 Value ($000) $67,849 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 313,997 Value ($000) $89,166 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 302,724 Value ($000) $114,061 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 314,417 Value ($000) $129,750 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 210,628 Value ($000) $77,915 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 100,038 Value ($000) $28,994 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 90,211 Value ($000) $22,540 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 92,808 Value ($000) $21,017 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 87,964 Value ($000) $15,336 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 79,492 Value ($000) $10,066 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 74,113 Value ($000) $11,321 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 68,851 Value ($000) $9,113 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 65,027 Value ($000) $9,227 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 64,815 Value ($000) $9,414 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 61,935 Value ($000) $7,010 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 60,063 Value ($000) $8,081 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 60,115 Value ($000) $6,749 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 61,158 Value ($000) $6,528 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 53,015 Value ($000) $5,803 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 46,119 Value ($000) $4,982 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 39,832 Value ($000) $4,029 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 31,578 Value ($000) $2,840 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 13,083 Value ($000) $997 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 6,200 Value ($000) $517 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 5,477 Value ($000) $452 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 5,264 Value ($000) $400 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 4,208 Value ($000) $339 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 3,701 Value ($000) $235 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 3,365 Value ($000) $236 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 1,524 Value ($000) $121 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 9,509 Value ($000) $606 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 9,438 Value ($000) $564 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 9,438 Value ($000) $505 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 9,438 Value ($000) $569 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 9,438 Value ($000) $501 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 9,438 Value ($000) $437 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 9,438 Value ($000) $387 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,430	$21,231	$181.39	$156.06 - $205.00
Q3 2025	108,245	$16,934	$158.82	$144.26 - $184.17
Q2 2025	106,201	$16,114	$133.35	$91.86 - $154.43
Q1 2025	94,587	$14,237	$167.66	$146.64 - $193.56
Q4 2024	237,879	$43,912	$192.63	$176.48 - $230.02
Q3 2024	250,364	$49,314	$207.82	$186.21 - $254.15
Q2 2024	243,637	$50,331	$226.59	$203.60 - $273.32
Q1 2024	255,230	$69,154	$238.81	$201.01 - $275.00
Q4 2023	261,840	$61,899	$196.66	$161.65 - $239.84
Q3 2023	291,242	$57,078	$205.30	$191.10 - $218.83
Q2 2023	304,266	$63,972	$198.96	$181.22 - $212.91
Q1 2023	306,707	$61,900	$226.63	$188.85 - $262.00
Q4 2022	301,127	$65,615	$218.37	$189.76 - $252.40
Q3 2022	313,989	$61,793	$215.88	$181.36 - $250.82
Q2 2022	317,095	$67,849	$244.35	$203.37 - $308.15
Q1 2022	313,997	$89,166	$308.36	$251.30 - $376.78
Q4 2021	302,724	$114,061	$388.52	$347.74 - $449.34
Q3 2021	314,417	$129,750	$415.31	$368.43 - $460.21
Q2 2021	210,628	$77,915	$333.92	$290.31 - $372.51
Q1 2021	100,038	$28,994	$277.97	$243.37 - $303.79
Q4 2020	90,211	$22,540	$238.16	$219.79 - $257.88
Q3 2020	92,808	$21,017	$207.53	$174.82 - $228.86
Q2 2020	87,964	$15,336	$159.60	$116.42 - $189.85
Q1 2020	79,492	$10,066	$149.98	$95.58 - $179.38
Q4 2019	74,113	$11,321	$138.46	$123.61 - $153.39
Q3 2019	68,851	$9,113	$134.08	$124.62 - $144.39
Q2 2019	65,027	$9,227	$135.63	$123.17 - $149.07
Q1 2019	64,815	$9,414	$131.38	$103.00 - $147.72
Q4 2018	61,935	$7,010	$125.21	$104.68 - $139.72
Q3 2018	60,063	$8,081	$123.42	$110.40 - $135.90
Q2 2018	60,115	$6,749	$108.11	$101.58 - $118.53
Q1 2018	61,158	$6,528	$107.79	$96.70 - $115.65
Q4 2017	53,015	$5,803	$108.82	$99.12 - $119.05
Q3 2017	46,119	$4,982	$102.74	$94.15 - $109.59
Q2 2017	39,832	$4,029	$92.05	$86.44 - $102.32
Q1 2017	31,578	$2,840	$84.93	$75.25 - $91.57
Q4 2016	13,083	$997	$75.95	$67.20 - $84.53
Q3 2016	6,200	$517	$83.83	$78.15 - $89.18
Q2 2016	5,477	$452	$82.37	$74.19 - $87.95
Q1 2016	5,264	$400	$74.02	$65.70 - $80.84
Q4 2015	4,208	$339	$72.12	$59.99 - $81.61
Q3 2015	3,701	$235	$71.81	$61.23 - $78.50
Q2 2015	3,365	$236	$74.00	$68.59 - $79.44
Q1 2015	1,524	$121	$73.77	$63.22 - $84.69
Q4 2014	9,509	$606	$62.69	$55.47 - $66.11
Q3 2014	9,438	$564	$57.22	$52.02 - $61.49
Q2 2014	9,438	$505	$54.87	$49.60 - $61.92
Q1 2014	9,438	$569	$58.29	$52.41 - $62.50
Q4 2013	9,438	$501	$50.22	$44.12 - $53.81
Q3 2013	9,438	$437	$45.89	$41.05 - $48.73
Q2 2013	9,438	$387	$42.84	$40.28 - $45.90