CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $3 Avg Close $215.88 Range $181.36 - $250.82
Q1 2022
Shares 19 Value ($000) $5 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 19 Value ($000) $7 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 19 Value ($000) $8 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 19 Value ($000) $7 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 19 Value ($000) $6 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 22 Value ($000) $5 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 22 Value ($000) $5 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 22 Value ($000) $4 Avg Close $159.60 Range $116.42 - $189.85