CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,798 Value ($000) $1,356 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 10,556 Value ($000) $1,652 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 7,734 Value ($000) $1,173 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 8,180 Value ($000) $1,231 Avg Close $167.66 Range $146.64 - $193.56
Q2 2024
Shares 998 Value ($000) $0 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,304 Value ($000) $0 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,352 Value ($000) $1 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 3,964 Value ($000) $1 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 3,869 Value ($000) $1 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 5,659 Value ($000) $1 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 5,638 Value ($000) $1 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 7,286 Value ($000) $1,434 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 7,735 Value ($000) $1,655 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 13,607 Value ($000) $3,864 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 10,486 Value ($000) $3,951 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 14,838 Value ($000) $6,123 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 10,919 Value ($000) $4,039 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 5,484 Value ($000) $1,589 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 4,477 Value ($000) $1,119 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,839 Value ($000) $643 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,621 Value ($000) $283 Avg Close $159.60 Range $116.42 - $189.85
Q3 2018
Shares 5,642 Value ($000) $759 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 9,623 Value ($000) $1,080 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 10,485 Value ($000) $1,119 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 16,324 Value ($000) $1,787 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 3,921 Value ($000) $424 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 3,772 Value ($000) $382 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 3,786 Value ($000) $341 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 3,786 Value ($000) $288 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 5,076 Value ($000) $423 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 6,533 Value ($000) $539 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 5,735 Value ($000) $436 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 4,339 Value ($000) $349 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 5,820 Value ($000) $370 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 1,822 Value ($000) $128 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 1,422 Value ($000) $113 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 1,414 Value ($000) $90 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 1,712 Value ($000) $102 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 1,798 Value ($000) $96 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 1,798 Value ($000) $108 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 1,832 Value ($000) $97 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 6,355 Value ($000) $294 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 3,281 Value ($000) $135 Avg Close $42.84 Range $40.28 - $45.90