CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,280 Value ($000) $1,917 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 9,346 Value ($000) $2,532 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 9,215 Value ($000) $2,048 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 8,977 Value ($000) $1,759 Avg Close $205.30 Range $191.10 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,280	$1,917	$226.59	$203.60 - $273.32
Q1 2024	9,346	$2,532	$238.81	$201.01 - $275.00
Q4 2023	9,215	$2,048	$196.66	$161.65 - $239.84
Q3 2023	8,977	$1,759	$205.30	$191.10 - $218.83