CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,050 Value ($000) $1,016 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 8,000 Value ($000) $1,222 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 7,000 Value ($000) $927 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 7,000 Value ($000) $993 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 5,000 Value ($000) $726 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 5,000 Value ($000) $566 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 7,000 Value ($000) $942 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 9,000 Value ($000) $1,010 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 7,000 Value ($000) $747 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 5,000 Value ($000) $547 Avg Close $108.82 Range $99.12 - $119.05