CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19 Value ($000) $3 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 27 Value ($000) $5 Avg Close $192.63 Range $176.48 - $230.02
Q2 2024
Shares 31 Value ($000) $6 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 335 Value ($000) $91 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 881 Value ($000) $208 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 881 Value ($000) $173 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 881 Value ($000) $185 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 881 Value ($000) $178 Avg Close $226.63 Range $188.85 - $262.00
Q3 2022
Shares 157 Value ($000) $31 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 286 Value ($000) $61 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 423 Value ($000) $120 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,550 Value ($000) $585 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,711 Value ($000) $707 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,469 Value ($000) $913 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 2,447 Value ($000) $710 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 46 Value ($000) $11 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,051 Value ($000) $692 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 803 Value ($000) $140 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 825 Value ($000) $105 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 424 Value ($000) $65 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 419 Value ($000) $56 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 408 Value ($000) $58 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 400 Value ($000) $58 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 1,390 Value ($000) $157 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 866 Value ($000) $117 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 682 Value ($000) $76,561 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 735 Value ($000) $78 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 1,611 Value ($000) $176 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 5,750 Value ($000) $622 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 983 Value ($000) $99 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 4,117 Value ($000) $370 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 7,049 Value ($000) $537 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 6,407 Value ($000) $534 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 3,049 Value ($000) $250 Avg Close $82.37 Range $74.19 - $87.95
Q1 2014
Shares 35,855 Value ($000) $2,164 Avg Close $58.29 Range $52.41 - $62.50
Q2 2013
Shares 5,350 Value ($000) $220 Avg Close $42.84 Range $40.28 - $45.90