CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 25,160 Value ($000) $1,164 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 25,160 Value ($000) $1,032 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	25,160	$1,164	$45.89	$41.05 - $48.73
Q2 2013	25,160	$1,032	$42.84	$40.28 - $45.90