CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677,606 Value ($000) $334,649 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 1,473,084 Value ($000) $230,479 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 1,162,935 Value ($000) $176,452 Avg Close $133.35 Range $91.86 - $154.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677,606	$334,649	$181.39	$156.06 - $205.00
Q3 2025	1,473,084	$230,479	$158.82	$144.26 - $184.17
Q2 2025	1,162,935	$176,452	$133.35	$91.86 - $154.43