CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85,186 Value ($000) $15,725 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 100,670 Value ($000) $19,829 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 101,462 Value ($000) $20,960 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 106,061 Value ($000) $28,737 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 111,902 Value ($000) $26,454 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 119,274 Value ($000) $23,375 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 124,582 Value ($000) $26,193 Avg Close $198.96 Range $181.22 - $212.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85,186	$15,725	$192.63	$176.48 - $230.02
Q3 2024	100,670	$19,829	$207.82	$186.21 - $254.15
Q2 2024	101,462	$20,960	$226.59	$203.60 - $273.32
Q1 2024	106,061	$28,737	$238.81	$201.01 - $275.00
Q4 2023	111,902	$26,454	$196.66	$161.65 - $239.84
Q3 2023	119,274	$23,375	$205.30	$191.10 - $218.83
Q2 2023	124,582	$26,193	$198.96	$181.22 - $212.91