CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $233 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,166 Value ($000) $182 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 1,166 Value ($000) $177 Avg Close $133.35 Range $91.86 - $154.43
Q4 2024
Shares 3,660 Value ($000) $676 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 17,052 Value ($000) $3,359 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 40,556 Value ($000) $8,378 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 45,712 Value ($000) $12 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 34,960 Value ($000) $8 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 33,597 Value ($000) $7 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 123,183 Value ($000) $26 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 205,190 Value ($000) $41 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 199,000 Value ($000) $43 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 174,000 Value ($000) $34,243 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 174,000 Value ($000) $37,230 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 151,994 Value ($000) $43,161 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 136,292 Value ($000) $51,352 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 5,472 Value ($000) $2,258 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 5,837 Value ($000) $2,159 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 7,911 Value ($000) $2,292 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 7,944 Value ($000) $1,984 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 7,422 Value ($000) $1,680 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 8,515 Value ($000) $1,484 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 6,028 Value ($000) $760 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 5,188 Value ($000) $792 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 2,677 Value ($000) $354 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 2,916 Value ($000) $413 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 3,342 Value ($000) $485 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 3,913 Value ($000) $442 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 2,962 Value ($000) $398 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 3,647 Value ($000) $409 Avg Close $108.11 Range $101.58 - $118.53