CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,745 Value ($000) $473 Avg Close $238.81 Range $201.01 - $275.00
Q4 2022
Shares 1,486 Value ($000) $324 Avg Close $218.37 Range $189.76 - $252.40
Q4 2021
Shares 1,635 Value ($000) $616 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,457 Value ($000) $601 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,462 Value ($000) $541 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,428 Value ($000) $414 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,587 Value ($000) $646 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,590 Value ($000) $587 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,613 Value ($000) $456 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,068 Value ($000) $261 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 3,130 Value ($000) $478 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 3,170 Value ($000) $420 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 3,170 Value ($000) $450 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 3,254 Value ($000) $473 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 3,301 Value ($000) $374 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 3,550 Value ($000) $478 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 2,687 Value ($000) $302 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 2,676 Value ($000) $286 Avg Close $107.79 Range $96.70 - $115.65
Q1 2014
Shares 4,209 Value ($000) $254 Avg Close $58.29 Range $52.41 - $62.50