CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,665 Value ($000) $6,121 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 40,050 Value ($000) $7,393 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 45,930 Value ($000) $9,047 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 45,436 Value ($000) $9,386 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 45,120 Value ($000) $12,225 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 60,213 Value ($000) $14,234 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 50,562 Value ($000) $9,909 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 48,751 Value ($000) $10,250 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 43,087 Value ($000) $8,696 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 34,480 Value ($000) $7,513 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 32,093 Value ($000) $6,316 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 31,145 Value ($000) $6,664 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 31,500 Value ($000) $8,945 Avg Close $308.36 Range $251.30 - $376.78
Q1 2021
Shares 22,661 Value ($000) $6,568 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 19,742 Value ($000) $4,933 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 24,279 Value ($000) $5,498 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 27,355 Value ($000) $4,769 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 32,465 Value ($000) $4,097 Avg Close $149.98 Range $95.58 - $179.38