CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,284 Value ($000) $1,151 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 6,284 Value ($000) $1,237 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 6,284 Value ($000) $1,345 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 6,284 Value ($000) $1,784 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 6,884 Value ($000) $2,594 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 10,758 Value ($000) $4,440 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 12,370 Value ($000) $4,576 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 12,520 Value ($000) $3,629 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 13,965 Value ($000) $3,489 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 13,965 Value ($000) $3,162 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 17,115 Value ($000) $2,984 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 17,995 Value ($000) $2,271 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 17,995 Value ($000) $2,749 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 17,995 Value ($000) $2,382 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 17,995 Value ($000) $2,553 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 17,995 Value ($000) $2,614 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 22,430 Value ($000) $2,539 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 22,430 Value ($000) $3,018 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 23,130 Value ($000) $2,597 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 23,130 Value ($000) $2,469 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 23,130 Value ($000) $2,532 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 28,450 Value ($000) $3,073 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 28,450 Value ($000) $2,878 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 28,750 Value ($000) $2,586 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 30,400 Value ($000) $2,316 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 31,600 Value ($000) $2,398 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 32,900 Value ($000) $2,712 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 32,300 Value ($000) $2,453 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 32,300 Value ($000) $2,597 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 32,300 Value ($000) $2,052 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 27,900 Value ($000) $1,962 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 27,900 Value ($000) $2,212 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 27,900 Value ($000) $1,776 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 26,300 Value ($000) $1,571 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 23,500 Value ($000) $1,258 Avg Close $54.87 Range $49.60 - $61.92