CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,085 Value ($000) $641 Avg Close $71.81 Range $61.23 - $78.50

Q1 2015

Shares 10,220 Value ($000) $810 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 9,686 Value ($000) $617 Avg Close $62.69 Range $55.47 - $66.11

Q3 2013

Shares 7,006 Value ($000) $324 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 9,653 Value ($000) $396 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,085	$641	$71.81	$61.23 - $78.50
Q1 2015	10,220	$810	$73.77	$63.22 - $84.69
Q4 2014	9,686	$617	$62.69	$55.47 - $66.11
Q3 2013	7,006	$324	$45.89	$41.05 - $48.73
Q2 2013	9,653	$396	$42.84	$40.28 - $45.90