CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 344 Value ($000) $49 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 344 Value ($000) $50 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 344 Value ($000) $39 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 344 Value ($000) $46 Avg Close $123.42 Range $110.40 - $135.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	344	$49	$135.63	$123.17 - $149.07
Q1 2019	344	$50	$131.38	$103.00 - $147.72
Q4 2018	344	$39	$125.21	$104.68 - $139.72
Q3 2018	344	$46	$123.42	$110.40 - $135.90