CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7 Value ($000) $1 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 36 Value ($000) $3 Avg Close $83.83 Range $78.15 - $89.18