CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,501 Value ($000) $7 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 38,790 Value ($000) $6 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 44,526 Value ($000) $7 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 46,250 Value ($000) $7 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 48,380 Value ($000) $9 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 51,273 Value ($000) $10 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 57,906 Value ($000) $12 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 55,637 Value ($000) $15 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 57,679 Value ($000) $14 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 63,097 Value ($000) $12 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 55,636 Value ($000) $12 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 53,249 Value ($000) $11 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 61,199 Value ($000) $13 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 45,306 Value ($000) $8,916 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 61,084 Value ($000) $13,070 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 56,779 Value ($000) $16,124 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 56,526 Value ($000) $21,298 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 60,602 Value ($000) $25,009 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 72,001 Value ($000) $26,635 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 66,244 Value ($000) $19,199 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 71,499 Value ($000) $17,865 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 64,584 Value ($000) $14,625 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 78,106 Value ($000) $13,618 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 60,537 Value ($000) $7,640 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 75,992 Value ($000) $11,609 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 74,976 Value ($000) $9,925 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 73,162 Value ($000) $10,382 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 86,965 Value ($000) $12,632 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 100,939 Value ($000) $11,424 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 94,157 Value ($000) $12,668 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 93,676 Value ($000) $10,516 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 80,385 Value ($000) $8,580 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 99,553 Value ($000) $10,896 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 153,477 Value ($000) $16,579 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 148,282 Value ($000) $14,999 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 131,185 Value ($000) $11,800 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 123,957 Value ($000) $9,444 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 124,710 Value ($000) $10,393 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 143,582 Value ($000) $11,837 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 127,396 Value ($000) $9,674 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 120,007 Value ($000) $9,647 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 116,754 Value ($000) $7,416 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 135,701 Value ($000) $9,545 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 124,159 Value ($000) $9,845 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 124,046 Value ($000) $7,894 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 119,563 Value ($000) $7,143 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 126,074 Value ($000) $6,747 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 154,834 Value ($000) $9,343 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 129,383 Value ($000) $6,862 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 116,331 Value ($000) $5,381 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 114,256 Value ($000) $4,688 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,501	$7	$181.39	$156.06 - $205.00
Q3 2025	38,790	$6	$158.82	$144.26 - $184.17
Q2 2025	44,526	$7	$133.35	$91.86 - $154.43
Q1 2025	46,250	$7	$167.66	$146.64 - $193.56
Q4 2024	48,380	$9	$192.63	$176.48 - $230.02
Q3 2024	51,273	$10	$207.82	$186.21 - $254.15
Q2 2024	57,906	$12	$226.59	$203.60 - $273.32
Q1 2024	55,637	$15	$238.81	$201.01 - $275.00
Q4 2023	57,679	$14	$196.66	$161.65 - $239.84
Q3 2023	63,097	$12	$205.30	$191.10 - $218.83
Q2 2023	55,636	$12	$198.96	$181.22 - $212.91
Q1 2023	53,249	$11	$226.63	$188.85 - $262.00
Q4 2022	61,199	$13	$218.37	$189.76 - $252.40
Q3 2022	45,306	$8,916	$215.88	$181.36 - $250.82
Q2 2022	61,084	$13,070	$244.35	$203.37 - $308.15
Q1 2022	56,779	$16,124	$308.36	$251.30 - $376.78
Q4 2021	56,526	$21,298	$388.52	$347.74 - $449.34
Q3 2021	60,602	$25,009	$415.31	$368.43 - $460.21
Q2 2021	72,001	$26,635	$333.92	$290.31 - $372.51
Q1 2021	66,244	$19,199	$277.97	$243.37 - $303.79
Q4 2020	71,499	$17,865	$238.16	$219.79 - $257.88
Q3 2020	64,584	$14,625	$207.53	$174.82 - $228.86
Q2 2020	78,106	$13,618	$159.60	$116.42 - $189.85
Q1 2020	60,537	$7,640	$149.98	$95.58 - $179.38
Q4 2019	75,992	$11,609	$138.46	$123.61 - $153.39
Q3 2019	74,976	$9,925	$134.08	$124.62 - $144.39
Q2 2019	73,162	$10,382	$135.63	$123.17 - $149.07
Q1 2019	86,965	$12,632	$131.38	$103.00 - $147.72
Q4 2018	100,939	$11,424	$125.21	$104.68 - $139.72
Q3 2018	94,157	$12,668	$123.42	$110.40 - $135.90
Q2 2018	93,676	$10,516	$108.11	$101.58 - $118.53
Q1 2018	80,385	$8,580	$107.79	$96.70 - $115.65
Q4 2017	99,553	$10,896	$108.82	$99.12 - $119.05
Q3 2017	153,477	$16,579	$102.74	$94.15 - $109.59
Q2 2017	148,282	$14,999	$92.05	$86.44 - $102.32
Q1 2017	131,185	$11,800	$84.93	$75.25 - $91.57
Q4 2016	123,957	$9,444	$75.95	$67.20 - $84.53
Q3 2016	124,710	$10,393	$83.83	$78.15 - $89.18
Q2 2016	143,582	$11,837	$82.37	$74.19 - $87.95
Q1 2016	127,396	$9,674	$74.02	$65.70 - $80.84
Q4 2015	120,007	$9,647	$72.12	$59.99 - $81.61
Q3 2015	116,754	$7,416	$71.81	$61.23 - $78.50
Q2 2015	135,701	$9,545	$74.00	$68.59 - $79.44
Q1 2015	124,159	$9,845	$73.77	$63.22 - $84.69
Q4 2014	124,046	$7,894	$62.69	$55.47 - $66.11
Q3 2014	119,563	$7,143	$57.22	$52.02 - $61.49
Q2 2014	126,074	$6,747	$54.87	$49.60 - $61.92
Q1 2014	154,834	$9,343	$58.29	$52.41 - $62.50
Q4 2013	129,383	$6,862	$50.22	$44.12 - $53.81
Q3 2013	116,331	$5,381	$45.89	$41.05 - $48.73
Q2 2013	114,256	$4,688	$42.84	$40.28 - $45.90