CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,124 Value ($000) $3,159 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 12,962 Value ($000) $4,884 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 12,965 Value ($000) $5,350 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 12,583 Value ($000) $4,655 Avg Close $333.92 Range $290.31 - $372.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,124	$3,159	$308.36	$251.30 - $376.78
Q4 2021	12,962	$4,884	$388.52	$347.74 - $449.34
Q3 2021	12,965	$5,350	$415.31	$368.43 - $460.21
Q2 2021	12,583	$4,655	$333.92	$290.31 - $372.51