CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,489 Value ($000) $423 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 1,600 Value ($000) $603 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 6,001 Value ($000) $2,477 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 5,956 Value ($000) $2,203 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 11,338 Value ($000) $3,286 Avg Close $277.97 Range $243.37 - $303.79

Q3 2020

Shares 14,377 Value ($000) $3,256 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 14,377 Value ($000) $2,507 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 14,377 Value ($000) $1,815 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 14,331 Value ($000) $2,189 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 14,284 Value ($000) $1,891 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 14,284 Value ($000) $2,027 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 14,284 Value ($000) $2,075 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 14,284 Value ($000) $1,617 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 14,284 Value ($000) $1,922 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 14,284 Value ($000) $1,604 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 12,429 Value ($000) $1,327 Avg Close $107.79 Range $96.70 - $115.65

Q3 2017

Shares 8,344 Value ($000) $901 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 8,483 Value ($000) $858 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 5,849 Value ($000) $526 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 3,217 Value ($000) $245 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 6,102 Value ($000) $509 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 6,102 Value ($000) $503 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 3,787 Value ($000) $288 Avg Close $74.02 Range $65.70 - $80.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,489	$423	$308.36	$251.30 - $376.78
Q4 2021	1,600	$603	$388.52	$347.74 - $449.34
Q3 2021	6,001	$2,477	$415.31	$368.43 - $460.21
Q2 2021	5,956	$2,203	$333.92	$290.31 - $372.51
Q1 2021	11,338	$3,286	$277.97	$243.37 - $303.79
Q3 2020	14,377	$3,256	$207.53	$174.82 - $228.86
Q2 2020	14,377	$2,507	$159.60	$116.42 - $189.85
Q1 2020	14,377	$1,815	$149.98	$95.58 - $179.38
Q4 2019	14,331	$2,189	$138.46	$123.61 - $153.39
Q3 2019	14,284	$1,891	$134.08	$124.62 - $144.39
Q2 2019	14,284	$2,027	$135.63	$123.17 - $149.07
Q1 2019	14,284	$2,075	$131.38	$103.00 - $147.72
Q4 2018	14,284	$1,617	$125.21	$104.68 - $139.72
Q3 2018	14,284	$1,922	$123.42	$110.40 - $135.90
Q2 2018	14,284	$1,604	$108.11	$101.58 - $118.53
Q1 2018	12,429	$1,327	$107.79	$96.70 - $115.65
Q3 2017	8,344	$901	$102.74	$94.15 - $109.59
Q2 2017	8,483	$858	$92.05	$86.44 - $102.32
Q1 2017	5,849	$526	$84.93	$75.25 - $91.57
Q4 2016	3,217	$245	$75.95	$67.20 - $84.53
Q3 2016	6,102	$509	$83.83	$78.15 - $89.18
Q2 2016	6,102	$503	$82.37	$74.19 - $87.95
Q1 2016	3,787	$288	$74.02	$65.70 - $80.84