CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,776 Value ($000) $1,813 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 12,876 Value ($000) $1,870 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 62,642 Value ($000) $7,090 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 62,752 Value ($000) $8,443 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 20,830 Value ($000) $2,338 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 3,900 Value ($000) $416 Avg Close $107.79 Range $96.70 - $115.65
Q1 2017
Shares 8,610 Value ($000) $774 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 42,270 Value ($000) $3,221 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 42,180 Value ($000) $3,515 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 88,010 Value ($000) $7,256 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 120,480 Value ($000) $9,149 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 140,310 Value ($000) $11,280 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 155,710 Value ($000) $9,891 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 111,650 Value ($000) $7,853 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 68,540 Value ($000) $5,435 Avg Close $73.77 Range $63.22 - $84.69
Q3 2014
Shares 6,000 Value ($000) $358 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 17,820 Value ($000) $954 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 27,470 Value ($000) $1,658 Avg Close $58.29 Range $52.41 - $62.50