CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,653 Value ($000) $9,107 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 43,908 Value ($000) $6,870 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 53,345 Value ($000) $8,094 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 83,364 Value ($000) $12,548 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 63,151 Value ($000) $11,658 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 80,407 Value ($000) $15,838 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 107,482 Value ($000) $22,204 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 108,332 Value ($000) $29,352 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 98,866 Value ($000) $23,372 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 93,392 Value ($000) $18,303 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 92,395 Value ($000) $19,426 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 58,856 Value ($000) $11,878 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 50,130 Value ($000) $10,923 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 44,111 Value ($000) $8,681 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 38,508 Value ($000) $8,240 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 15,489 Value ($000) $4,398 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 14,500 Value ($000) $5,463 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 15,099 Value ($000) $6,231 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 16,045 Value ($000) $5,935 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 28,616 Value ($000) $8,294 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 32,707 Value ($000) $8,172 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 32,759 Value ($000) $7,418 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 35,573 Value ($000) $6,202 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 35,296 Value ($000) $4,455 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 17,657 Value ($000) $2,697 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 15,319 Value ($000) $2,028 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 16,264 Value ($000) $2,308 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 15,603 Value ($000) $2,266 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 43,184 Value ($000) $4,888 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 83,654 Value ($000) $11,255 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 81,517 Value ($000) $9,151 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 77,799 Value ($000) $8,304 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 79,072 Value ($000) $8,654 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 76,915 Value ($000) $8,308 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 71,262 Value ($000) $7,208 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 68,635 Value ($000) $6,174 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 68,658 Value ($000) $5,231 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 22,985 Value ($000) $1,916 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 20,162 Value ($000) $1,662 Avg Close $82.37 Range $74.19 - $87.95