CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,619 Value ($000) $63,359 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 239,212 Value ($000) $37,427 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 379,045 Value ($000) $57,513 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 997,488 Value ($000) $150,142 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 196,726 Value ($000) $36,316 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 153,052 Value ($000) $30,147 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 218,356 Value ($000) $45,108 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 149,241 Value ($000) $40,437 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 154,394 Value ($000) $36,499 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 163,816 Value ($000) $32,105 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 285,984 Value ($000) $60,128 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 203,539 Value ($000) $41,078 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 111,735 Value ($000) $24,347 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 118,374 Value ($000) $23 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 119,335 Value ($000) $26 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 151,610 Value ($000) $43,052 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 122,605 Value ($000) $46,196 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 123,285 Value ($000) $50,876 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 119,459 Value ($000) $44,190 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 195,091 Value ($000) $56,543 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 153,581 Value ($000) $38,374 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 274,550 Value ($000) $62,172 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 280,341 Value ($000) $48,878 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 381,995 Value ($000) $48,211 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 592,161 Value ($000) $90,458 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 658,009 Value ($000) $87,101 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 777,507 Value ($000) $110,328 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 801,645 Value ($000) $116,439 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 755,233 Value ($000) $85,477 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 718,187 Value ($000) $96,625 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 630,702 Value ($000) $70,802 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 1,019,270 Value ($000) $108,797 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 1,014,018 Value ($000) $110,984 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 1,021,767 Value ($000) $110,371 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 746,924 Value ($000) $75,551 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 678,695 Value ($000) $61,048 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 691,179 Value ($000) $52,660 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 712,513 Value ($000) $59,381 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 655,536 Value ($000) $54,042 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 545,510 Value ($000) $41,426 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 376,134 Value ($000) $30,237 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 145,120 Value ($000) $9,218 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 92,974 Value ($000) $6,540 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 99,304 Value ($000) $7,874 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 84,830 Value ($000) $5,399 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 159,278 Value ($000) $9,515 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 111,243 Value ($000) $5,953 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 120,418 Value ($000) $7,266 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 118,661 Value ($000) $6,294 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 310,863 Value ($000) $14,380 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 185,841 Value ($000) $7,625 Avg Close $42.84 Range $40.28 - $45.90
Q4 2012
Shares 104,487 Value ($000) $3,916 Avg Close — Range —
Q3 2012
Shares 219,004 Value ($000) $8,673 Avg Close — Range —
Q2 2012
Shares 287,330 Value ($000) $9,413 Avg Close — Range —
Q1 2012
Shares 127,444 Value ($000) $4,599 Avg Close — Range —