CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,820 Value ($000) $158,152 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 834,789 Value ($000) $130,612 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 754,863 Value ($000) $114,536 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 459,009 Value ($000) $69,090 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 478,497 Value ($000) $88,331 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 468,198 Value ($000) $92,221 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 481,774 Value ($000) $99,525 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 435,059 Value ($000) $117,879 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 472,110 Value ($000) $111,607 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 525,293 Value ($000) $102,947 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 512,951 Value ($000) $107,848 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 454,412 Value ($000) $91,710 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 474,431 Value ($000) $103,379 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 281,181 Value ($000) $55,336 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 331,787 Value ($000) $70,991 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 193,054 Value ($000) $54,822 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 199,048 Value ($000) $74,998 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 187,492 Value ($000) $77,373 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 238,865 Value ($000) $88,361 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 167,712 Value ($000) $48,607 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 186,410 Value ($000) $46,577 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 81,970 Value ($000) $18,563 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 66,079 Value ($000) $11,521 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 99,861 Value ($000) $12,603 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 106,706 Value ($000) $16,300 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 189,112 Value ($000) $25,032 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 182,741 Value ($000) $25,931 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 143,025 Value ($000) $20,774 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 147,374 Value ($000) $16,679 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 187,838 Value ($000) $25,272 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 61,382 Value ($000) $6,890 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 121,520 Value ($000) $12,971 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 94,704 Value ($000) $10,366 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 899,582 Value ($000) $97,174 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 954,648 Value ($000) $96,563 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 617,761 Value ($000) $55,569 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 204,867 Value ($000) $15,609 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 74,820 Value ($000) $6,236 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 142,439 Value ($000) $11,743 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 276,497 Value ($000) $20,998 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 293,248 Value ($000) $23,573 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 237,855 Value ($000) $15,109 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 124,535 Value ($000) $8,759 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 308,900 Value ($000) $24,494 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 325,914 Value ($000) $20,742 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 310,865 Value ($000) $18,572 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 263,851 Value ($000) $14,121 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 139,007 Value ($000) $8,387 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 237,018 Value ($000) $12,570 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 155,127 Value ($000) $7,176 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 143,706 Value ($000) $5,896 Avg Close $42.84 Range $40.28 - $45.90