CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,195 Value ($000) $343 Avg Close $158.82 Range $144.26 - $184.17
Q1 2025
Shares 2,879 Value ($000) $433 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 4,361 Value ($000) $805 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 433,865 Value ($000) $85,458 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 443,104 Value ($000) $91,536 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 453,392 Value ($000) $122,847 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 465,258 Value ($000) $109,987 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 468,552 Value ($000) $91,827 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 467,106 Value ($000) $98,209 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 466,620 Value ($000) $94,173 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 452,440 Value ($000) $98,587 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 481,977 Value ($000) $94,853 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 461,755 Value ($000) $98,802 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 452,845 Value ($000) $128,594 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 433,490 Value ($000) $163,330 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 447,277 Value ($000) $184,578 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 470,018 Value ($000) $173,869 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 534,335 Value ($000) $154,866 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 595,950 Value ($000) $148,904 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 613,677 Value ($000) $138,967 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 630,586 Value ($000) $109,943 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 645,093 Value ($000) $81,417 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 682,492 Value ($000) $104,257 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 685,379 Value ($000) $90,724 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 702,865 Value ($000) $99,737 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 751,848 Value ($000) $109,206 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 768,534 Value ($000) $86,983 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 812,206 Value ($000) $109,274 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 827,441 Value ($000) $92,889 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 831,189 Value ($000) $88,721 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 771,279 Value ($000) $84,416 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 756,078 Value ($000) $81,672 Avg Close $102.74 Range $94.15 - $109.59