CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,000 Value ($000) $2,190 Avg Close $158.82 Range $144.26 - $184.17
Q1 2025
Shares 85,000 Value ($000) $12,794 Avg Close $167.66 Range $146.64 - $193.56
Q3 2023
Shares 14,500 Value ($000) $2,842 Avg Close $205.30 Range $191.10 - $218.83
Q1 2022
Shares 7,800 Value ($000) $2,215 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 7,700 Value ($000) $2,901 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,500 Value ($000) $619 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,400 Value ($000) $518 Avg Close $333.92 Range $290.31 - $372.51
Q4 2017
Shares 40,000 Value ($000) $4,378 Avg Close $108.82 Range $99.12 - $119.05