CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,978 Value ($000) $365 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,978 Value ($000) $390 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,978 Value ($000) $409 Avg Close $226.59 Range $203.60 - $273.32
Q4 2023
Shares 2,365 Value ($000) $559 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,373 Value ($000) $465 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,373 Value ($000) $499 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,388 Value ($000) $482 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,380 Value ($000) $519 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,143 Value ($000) $225 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,013 Value ($000) $217 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,169 Value ($000) $332 Avg Close $308.36 Range $251.30 - $376.78
Q4 2020
Shares 8,115 Value ($000) $2,028 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 8,115 Value ($000) $1,838 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 8,962 Value ($000) $1,563 Avg Close $159.60 Range $116.42 - $189.85